| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
82.00 |
-.90 |
83.35 |
81.50 |
936,500.00 |
Eye Television |
9.00 |
.00 |
9.00 |
9.00 |
2,000.00 |
Netsol Technolog |
48.50 |
-.70 |
49.60 |
48.00 |
431,000.00 |
P.T.C.L.A |
64.20 |
-.60 |
65.15 |
64.05 |
10,727,700.00 |
Pak Datacom |
80.00 |
1.00 |
80.00 |
80.00 |
1,000.00 |
Southern Network |
6.55 |
-.30 |
6.85 |
6.50 |
52,500.00 |
Telecard |
14.40 |
-.10 |
14.75 |
14.10 |
5,376,000.00 |
TRG Pakistan |
13.60 |
-.10 |
13.90 |
13.50 |
1,809,500.00 |
WorldCall Broad |
10.00 |
-.15 |
10.35 |
9.80 |
252,500.00 |
WorldCall Commun |
10.85 |
-.10 |
10.95 |
10.75 |
69,000.00 |
WorldCall Multim |
31.00 |
-.40 |
31.00 |
31.00 |
.00 |
WorldCall Teleco |
9.50 |
-.45 |
9.50 |
9.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
