Company

Close

Change

High

Low

Volume

Adam Sugar

30.60

1.35

30.60

30.30

4,000.00

AL-Abbas Sugur

57.20

2.70

57.20

55.00

5,700.00

AL-Noor Suger

21.25

1.00

21.25

20.50

121,000.00

Ansari Sugar

5.50

.00

5.95

5.50

99,000.00

Baba Farid

11.05

1.00

11.05

11.05

7,000.00

Bawany Sugar

8.50

.00

8.50

8.45

40,000.00

Chashma Sugar

34.25

.25

34.40

33.80

63,500.00

Crescent Sug.

17.50

.20

18.00

17.45

19,000.00

Dewan Sugar

17.00

.35

17.60

16.65

269,000.00

Faran Sugar

14.60

1.00

14.60

13.60

10,000.00

Fecto Sugar

13.00

.25

13.00

13.00

.00

Frontier (O)

38.00

1.00

38.00

38.00

.00

Habib Sugar

40.80

1.90

40.80

38.50

37,500.00

Habib-ADM Ltd.

6.80

.15

6.90

6.65

26,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

36.05

1.70

36.05

34.00

7,000.00

Hussein Sugar

54.00

2.55

54.00

54.00

.00

J.D.W.Sugar

105.30

5.00

105.30

103.50

405,000.00

Kohinoor Sugar

36.15

1.70

36.15

35.00

25,000.00

Mehran Sug.

18.95

1.00

18.95

18.00

23,500.00

Mirpurkhas

30.00

.55

30.25

29.15

15,500.00

Mirza Sugar

3.90

.20

4.10

3.70

190,000.00

Noon Sugar

79.80

3.80

79.80

78.00

64,300.00

Premier Suger

106.00

5.00

106.00

100.00

4,100.00

Sakrand Sugar

5.00

.40

5.25

4.75

192,000.00

Sanghar Sug.

6.85

.35

6.90

6.70

32,500.00

Shahmurad Sugar

10.00

.15

10.35

9.25

48,000.00

Shahtaj Sugar

80.85

.00

84.00

79.00

1,600.00

Shakarganj

76.65

3.65

76.65

76.00

81,000.00

Sind Abadgar

17.60

.00

.00

.00

.00

Tandlianwala

21.35

1.00

21.35

20.80

774,500.00

Thal Ind.

51.70

2.40

51.70

51.70

500.00

United Sugar

275.00

.00

.00

.00

.00