| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
217.45 |
3.45 |
218.40 |
214.05 |
621,600.00 |
Bosicor Pak |
26.25 |
1.25 |
26.25 |
24.60 |
13,340,000.00 |
National Refiner |
382.00 |
-3.00 |
386.00 |
380.00 |
21,600.00 |
Pak Refinery |
379.95 |
-.05 |
380.00 |
361.15 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
