| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
6.05 |
-.10 |
6.25 |
6.00 |
107,500.00 |
Hub Power |
24.35 |
-.10 |
24.55 |
24.35 |
684,500.00 |
Ideal Enegy |
21.65 |
-.05 |
21.65 |
21.65 |
.00 |
Japan Power |
7.10 |
.35 |
7.30 |
6.65 |
4,299,000.00 |
K.E.S.C. |
8.70 |
-.45 |
9.50 |
8.65 |
11,567,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.75 |
.35 |
25.85 |
25.25 |
132,500.00 |
Kohinoor Power |
6.80 |
-.10 |
6.90 |
6.80 |
13,000.00 |
Kot Addu Power |
48.80 |
-.70 |
49.95 |
48.50 |
1,725,000.00 |
S.G.Power |
5.30 |
.05 |
5.70 |
5.10 |
36,500.00 |
Sitara Energy |
16.55 |
.05 |
16.90 |
16.45 |
30,500.00 |
Southern Electri |
11.80 |
1.00 |
11.80 |
10.80 |
9,961,500.00 |
Tri-Star Power |
4.10 |
-.25 |
4.65 |
4.05 |
715,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
