| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
203.00 |
2.00 |
204.50 |
200.25 |
27,700.00 |
Ferozsons Lab. |
194.50 |
.55 |
194.50 |
192.00 |
600.00 |
GlaxoSmithkline |
184.00 |
.50 |
185.00 |
183.00 |
20,300.00 |
Highnoon Lab. |
44.90 |
.75 |
45.50 |
44.50 |
53,500.00 |
Otsuka Pak |
45.95 |
-.50 |
45.95 |
45.95 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
280.65 |
13.35 |
280.65 |
279.80 |
4,600.00 |
Searle Pak |
37.25 |
-.15 |
37.25 |
36.80 |
7,000.00 |
Wyeth Pak |
1,632.75 |
77.75 |
1,632.75 |
1,610.00 |
980.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
