| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
77.40 |
1.65 |
77.40 |
75.90 |
9,000.00 |
Cherat Papersack |
63.25 |
1.00 |
63.50 |
61.90 |
20,300.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.45 |
1.70 |
60.45 |
60.45 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
191.50 |
3.50 |
193.95 |
188.00 |
376,500.00 |
Pak Pap.Prod |
68.25 |
.00 |
70.90 |
68.15 |
2,400.00 |
Pak.Papersack |
38.40 |
-1.50 |
38.45 |
38.40 |
2,000.00 |
Paramount Mod. |
9.00 |
.00 |
9.00 |
9.00 |
4,000.00 |
Security Paper |
117.00 |
1.50 |
117.45 |
116.00 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
