| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
148.95 |
-2.05 |
153.00 |
148.00 |
22,300.00 |
Oil & Gas Dev. |
116.20 |
-.30 |
117.50 |
115.90 |
1,876,000.00 |
Pak Oilfields |
424.50 |
3.50 |
426.00 |
422.60 |
13,334,100.00 |
Pak Petroleum |
207.65 |
-.85 |
210.20 |
207.50 |
2,986,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
