| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
255.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.50 |
-.20 |
10.10 |
9.50 |
1,000.00 |
Arpak Int. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.80 |
.30 |
24.80 |
23.50 |
1,500.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
42.60 |
-.30 |
43.25 |
41.60 |
86,700.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
40.50 |
.80 |
41.65 |
40.50 |
1,500.00 |
Grays of Camb. |
246.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.10 |
-.15 |
4.35 |
4.10 |
31,000.00 |
MACPAC Films |
20.70 |
-.80 |
22.50 |
20.55 |
231,000.00 |
Mandviwala |
3.20 |
-.15 |
3.20 |
3.20 |
.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
170.00 |
.00 |
170.00 |
170.00 |
200.00 |
Shifa Int.Hosp |
17.65 |
1.00 |
17.65 |
16.50 |
17,000.00 |
Siddiqsons Tin |
64.45 |
3.05 |
64.45 |
59.60 |
2,503,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.00 |
-.45 |
58.10 |
55.15 |
651,500.00 |
U.D.L.Ind |
10.30 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
