| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
9.00 |
.45 |
9.20 |
8.70 |
156,500.00 |
Arif Habib Sec. |
341.95 |
-2.90 |
343.25 |
340.00 |
10,300.00 |
Atlas Bank |
35.00 |
.75 |
35.90 |
33.50 |
163,000.00 |
Dawood Cap Mana. |
8.00 |
1.00 |
8.00 |
8.00 |
4,000.00 |
Escorts Bank |
17.75 |
.00 |
18.10 |
17.40 |
90,000.00 |
F. Nat.Equities |
49.90 |
.05 |
50.00 |
49.00 |
373,000.00 |
First Dawood Bank |
20.95 |
.00 |
21.40 |
20.90 |
33,500.00 |
Int.Housing Fin. |
8.00 |
.10 |
8.00 |
7.75 |
10,500.00 |
Int.Inv.Bank |
12.55 |
-.45 |
12.70 |
12.55 |
3,000.00 |
Investec Sec. |
2.00 |
.00 |
2.25 |
2.00 |
61,500.00 |
Islamic Bank |
6.10 |
-.55 |
6.70 |
6.10 |
136,000.00 |
Ist.Cap.Securiti |
38.65 |
1.45 |
39.05 |
37.05 |
56,500.00 |
J.O.V.& CO. |
66.85 |
-.05 |
67.80 |
66.00 |
85,600.00 |
Jah.Sid.Bank |
40.20 |
-1.40 |
40.95 |
37.45 |
3,499,000.00 |
Jah.Sidd.Cap. |
141.00 |
-.20 |
141.35 |
134.15 |
33,000.00 |
Jah.Siddiq.Co. |
195.05 |
-19.10 |
203.45 |
192.75 |
103,700.00 |
Network Mic Bank |
9.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.95 |
-1.50 |
30.10 |
28.95 |
53,500.00 |
P.D.G.House |
2.75 |
-.25 |
3.10 |
2.75 |
12,000.00 |
P.I.C.I.C. |
71.40 |
-.65 |
72.25 |
70.60 |
521,400.00 |
Prud.Inv.Bank |
5.00 |
.00 |
5.20 |
5.00 |
31,500.00 |
Security Bank |
14.85 |
-.20 |
15.10 |
14.85 |
3,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
