Company

Close

Change

High

Low

Volume

DGKC-DEC

111.50

-.50

112.50

110.80

9,596.00

DSFL-DEC

16.65

-.25

16.95

16.50

1,920.00

ENGRO-DEC

173.95

-.15

175.95

173.50

1,281.00

FFBL-DEC

39.70

-.05

40.10

39.50

10,223.00

HUBC-DEC

24.60

.00

24.65

24.55

386.00

MCB-DEC

168.10

.10

169.75

166.70

8,791.00

NBP-DEC

188.50

-.75

190.75

188.25

9,982.00

OGDC-DEC

116.25

-.55

117.45

116.00

9,777.00

POL-DEC

428.25

3.65

429.00

425.00

7,024.00

PPL-DEC

210.00

-.75

211.90

209.55

3,267.00

PSO-DEC

433.55

.05

435.90

430.00

5,236.00

PTC-DEC

64.80

-.60

65.55

64.65

4,871.00

SNGP-DEC

68.85

.10

69.60

68.10

2,040.00

SSGC-DEC

26.95

-.25

27.40

26.80

875.00