| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
114.00 |
-.80 |
114.00 |
114.00 |
.00 |
Gillette Pak |
123.10 |
5.85 |
123.10 |
122.90 |
10,100.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
42.35 |
2.00 |
42.35 |
41.00 |
10,500.00 |
Mithchells |
81.00 |
-1.00 |
81.00 |
81.00 |
300.00 |
Murree Brewery |
89.00 |
-1.00 |
89.00 |
89.00 |
3,100.00 |
National Foods |
126.00 |
6.00 |
126.00 |
120.00 |
2,800.00 |
Nestle Pakistan |
698.25 |
33.25 |
698.25 |
698.00 |
200.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
687.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
184.65 |
8.75 |
184.65 |
184.65 |
.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
265.00 |
.00 |
265.00 |
265.00 |
2,000.00 |
UniLever Pak |
1,670.00 |
-30.00 |
1,670.00 |
1,670.00 |
40.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
