| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.35 |
-.05 |
13.60 |
13.35 |
2,000.00 |
Bolan Casting |
68.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
81.00 |
-1.00 |
81.50 |
80.00 |
20,900.00 |
Dadex Eternit |
65.10 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.70 |
-.30 |
4.40 |
3.70 |
11,000.00 |
Huffaz Pipe |
60.00 |
1.50 |
61.00 |
57.00 |
22,000.00 |
Int.Ind. |
145.25 |
-.10 |
147.50 |
143.20 |
38,500.00 |
K.S.B.Pumps |
68.30 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
96.60 |
4.60 |
96.60 |
95.00 |
17,400.00 |
Sazgar Engg. |
25.70 |
1.20 |
25.70 |
24.30 |
573,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
