Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

87.45

3.40

88.25

85.50

1,139,000.00

Askari Bank

128.50

.30

130.30

128.00

3,554,500.00

Bank Alfalah

66.90

.10

68.00

66.75

3,398,500.00

Bank AL-Habib

69.10

-.05

70.15

69.00

213,000.00

Bank of Punjab

104.05

-.65

105.30

104.00

8,585,500.00

Cres. Comm.Bank

15.60

-.30

15.90

15.40

259,000.00

Faysal Bank

72.10

.05

73.00

72.00

2,902,000.00

KASB Bank (R)

3.60

-.20

3.60

3.50

17,000.00

KASB Bank Ltd.

14.20

-.30

14.70

14.20

45,500.00

MCB Bank Ltd.

166.00

.55

168.75

165.00

10,135,700.00

Meezan Bank

22.75

-.65

23.20

22.25

72,000.00

Metro Bank

101.40

1.50

101.90

98.55

19,800.00

Mybank Limited

21.25

-.70

21.95

21.00

31,000.00

National Bank

186.75

-.75

189.25

186.30

13,713,500.00

NIB

33.75

-1.40

34.90

33.40

1,165,000.00

PICIC Bank

38.80

-.30

39.10

38.60

165,500.00

Prime Bank

23.90

-.35

24.80

23.70

136,500.00

Saudi Pak Bank

15.50

-.20

16.00

15.40

236,500.00

Saudi Pak Bank(R)

4.00

-.55

4.60

3.60

899,000.00

Soneri Bank

59.95

.35

60.00

59.50

19,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

64.60

-.50

65.75

64.50

1,037,500.00

United Bank Ltd.

108.70

.15

110.75

108.00

405,800.00