| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
167.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
16.30 |
-.50 |
17.00 |
16.30 |
21,000.00 |
BoC (Pak) |
177.90 |
-.15 |
179.00 |
176.00 |
30,400.00 |
Buxly Paints |
31.50 |
.00 |
32.00 |
30.00 |
3,500.00 |
Clariant Pak |
195.00 |
6.00 |
195.00 |
187.00 |
1,900.00 |
Colgate Palmoliv |
270.00 |
.00 |
270.00 |
270.00 |
400.00 |
Dynea Pak. |
14.00 |
-.95 |
14.95 |
13.95 |
19,000.00 |
I.C.I. |
141.05 |
-1.95 |
143.35 |
141.05 |
426,500.00 |
Ittehad Chem. |
27.25 |
.50 |
27.85 |
26.50 |
61,000.00 |
Leiner Gelat. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.75 |
.15 |
6.85 |
6.60 |
1,180,500.00 |
Nimir Resins |
8.35 |
-.15 |
8.40 |
8.35 |
5,000.00 |
Pak Gum |
64.55 |
3.05 |
64.55 |
64.50 |
5,000.00 |
Pak.PTA Ltd. |
8.30 |
-.10 |
8.55 |
8.20 |
6,971,000.00 |
Sardar Chemical |
6.50 |
.10 |
6.50 |
6.50 |
2,500.00 |
Shaffi Chemical |
4.70 |
-.35 |
4.75 |
4.65 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
129.00 |
-2.00 |
134.00 |
129.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
