Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.05

-.20

24.90

24.00

203,500.00

Attock Cement

83.95

-1.05

83.95

82.00

5,200.00

Bestway Cement

68.00

.00

.00

.00

.00

Cherat Cement

89.90

.90

91.00

88.90

35,500.00

D.G.K.Cement

110.25

-.60

111.70

109.00

15,614,500.00

Dadabhoy Cem.

15.40

-1.00

16.60

15.40

437,000.00

Dandot Cement

11.90

-.20

12.30

11.90

154,500.00

Dewan Cement

20.90

-.75

21.80

20.90

910,500.00

Dewan Hattar Ce

18.45

-.50

19.15

18.25

790,500.00

Fauji Cement

27.85

-.40

28.75

27.60

29,869,000.00

Fecto Cement

65.00

.00

65.90

64.60

16,500.00

Gharibwal Cement

15.60

-.25

15.80

15.35

404,000.00

Javedan Cement

58.60

1.60

59.85

58.00

22,000.00

Kohat Cement

83.00

1.00

84.00

81.50

957,500.00

Lucky Cement

79.55

-1.30

81.20

79.30

8,733,000.00

Maple Leaf (Pref)

7.00

-.05

7.05

6.25

5,000.00

Maple Leaf Cemen

42.90

-.85

43.85

42.70

3,004,500.00

Mustehkam Cement

164.50

7.75

164.50

162.85

600.00

Pak.Slag

8.30

-.20

8.70

8.20

55,500.00

Pakistan Cement

19.10

-.25

19.55

18.90

4,632,000.00

Pioneer Cement

57.15

-1.85

59.20

57.00

866,500.00

Zeal Pak.

11.85

-.30

12.35

11.80

847,000.00