| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
335.00 |
2.00 |
349.00 |
325.00 |
18,800.00 |
Pak Tobacco |
68.50 |
-1.50 |
71.10 |
68.10 |
69,000.00 |
Sarhad Cigg. |
20.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
