| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
6.30 |
.00 |
.00 |
.00 |
.00 |
I.C.C.Text |
9.85 |
.35 |
9.85 |
9.50 |
6,000.00 |
Kohinoor Weaving |
40.50 |
1.50 |
40.50 |
40.40 |
6,500.00 |
Nakshbandi Ind. |
16.80 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.00 |
.00 |
.00 |
.00 |
.00 |
Saleem Denim |
1.30 |
.20 |
1.30 |
1.30 |
5,000.00 |
Samin Tex. |
6.45 |
-.05 |
6.45 |
6.25 |
19,000.00 |
Shahtaj Tex. |
21.20 |
.10 |
21.20 |
21.15 |
1,500.00 |
Yousuf Weaving |
6.90 |
.40 |
7.20 |
6.65 |
335,000.00 |
Zephyr Textile |
11.00 |
-.10 |
11.25 |
10.80 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
