| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
44.55 |
-.45 |
44.55 |
44.55 |
1,000.00 |
Artistic Denim |
242.95 |
7.95 |
242.95 |
236.25 |
400.00 |
Aruj Garments |
7.50 |
-.40 |
7.50 |
7.50 |
3,500.00 |
Azgard Nine |
42.65 |
.00 |
42.65 |
42.10 |
29,000.00 |
Blessed Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
.00 |
2.20 |
2.20 |
4,000.00 |
Chenab Limited |
18.00 |
-.15 |
18.25 |
17.55 |
440,000.00 |
Colony Textile |
23.50 |
.05 |
24.00 |
23.50 |
20,500.00 |
Crescent Textile |
33.00 |
-.70 |
33.05 |
33.00 |
18,500.00 |
Dawood Lawrencep |
69.65 |
-.35 |
69.65 |
68.50 |
700.00 |
Faisal Spinning |
77.90 |
3.00 |
78.50 |
74.90 |
1,000.00 |
Faisal Spinning |
74.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.25 |
.25 |
8.25 |
8.00 |
31,000.00 |
Gul Ahmed Tex. |
54.45 |
.45 |
54.50 |
53.50 |
4,400.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
8.05 |
-.95 |
8.05 |
8.05 |
1,000.00 |
Hussain Ind. |
27.75 |
.15 |
27.75 |
27.75 |
.00 |
Ishaq Tex. |
19.00 |
.00 |
19.00 |
19.00 |
1,000.00 |
Jubilee Sp. |
4.90 |
-.45 |
5.40 |
4.90 |
4,000.00 |
Khyber Tex. |
13.80 |
-.10 |
13.80 |
13.80 |
.00 |
Kohinoor Ind. |
16.35 |
.05 |
16.90 |
16.30 |
13,000.00 |
Kohinoor Textile |
45.35 |
-.90 |
47.00 |
45.35 |
66,500.00 |
Masood Tex. |
27.00 |
1.20 |
27.00 |
27.00 |
3,000.00 |
Mehmood Tex. |
89.20 |
.00 |
89.20 |
89.20 |
100.00 |
Mian Textile |
5.25 |
1.00 |
5.25 |
4.50 |
97,500.00 |
Mohd.Farooq |
13.35 |
-.10 |
13.35 |
12.85 |
5,000.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
-.20 |
7.00 |
7.00 |
1,000.00 |
Nishat (Chunian) |
89.65 |
-.35 |
90.90 |
89.65 |
77,200.00 |
Nishat Mills |
111.50 |
2.50 |
111.80 |
109.05 |
12,086,900.00 |
Parmount Sp. |
20.20 |
.20 |
20.20 |
19.00 |
2,000.00 |
Quetta Tex. |
120.15 |
5.70 |
120.15 |
120.00 |
1,300.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.20 |
1.20 |
25.20 |
24.00 |
7,000.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
89.25 |
4.25 |
89.25 |
89.25 |
.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.00 |
-.25 |
42.50 |
42.00 |
1,500.00 |
Taj Textile |
3.60 |
-.10 |
3.70 |
3.50 |
14,000.00 |
Towellers Ltd |
29.40 |
-.05 |
29.40 |
29.40 |
.00 |
Usman Tex. |
4.50 |
.00 |
4.50 |
4.40 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
