| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
82.90 |
1.00 |
83.90 |
81.80 |
3,253,500.00 |
Eye Television |
9.00 |
.00 |
9.05 |
9.00 |
3,500.00 |
Netsol Technolog |
49.20 |
-1.05 |
51.00 |
48.00 |
1,097,000.00 |
P.T.C.L.A |
64.80 |
1.20 |
65.30 |
63.00 |
30,413,800.00 |
Pak Datacom |
79.00 |
1.30 |
80.00 |
79.00 |
1,500.00 |
Southern Network |
6.85 |
-.15 |
7.10 |
6.70 |
123,000.00 |
Telecard |
14.50 |
.40 |
14.75 |
14.00 |
9,519,500.00 |
TRG Pakistan |
13.70 |
-.05 |
14.05 |
13.45 |
3,715,000.00 |
WorldCall Broadb |
10.15 |
.00 |
10.70 |
10.05 |
690,000.00 |
WorldCall Comm |
10.95 |
-.05 |
11.20 |
10.75 |
207,500.00 |
WorldCall Multim |
31.40 |
-.10 |
31.40 |
31.40 |
.00 |
WorldCall Teleco |
9.95 |
.20 |
9.95 |
9.25 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
