Company

Close

Change

High

Low

Volume

Adam Sugar

29.25

1.30

29.30

29.25

1,000.00

AL-Abbas Sugur

54.50

2.50

54.50

54.20

4,000.00

AL-Noor Suger

20.25

.75

20.40

19.65

92,500.00

Ansari Sugar

5.50

.50

5.85

5.15

196,000.00

Baba Farid

10.05

.25

10.05

10.00

500.00

Bawany Sugar

8.50

.55

8.95

8.05

59,500.00

Chashma Sugar

34.00

.50

34.50

33.30

92,500.00

Crescent Sug.

17.30

.00

17.35

17.30

1,500.00

Dewan Sugar

16.65

.25

17.10

16.40

125,500.00

Faran Sugar

13.60

1.00

13.60

13.00

12,500.00

Fecto Sugar

12.75

.25

12.75

12.50

4,500.00

Frontier (O)

37.00

.50

37.00

37.00

.00

Habib Sugar

38.90

.65

39.50

37.50

15,500.00

Habib-ADM Ltd.

6.65

.15

6.75

6.50

23,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

34.35

1.60

34.35

32.75

49,000.00

Hussein Sugar

51.45

2.45

51.45

51.45

.00

J.D.W.Sugar

100.30

4.75

100.30

98.00

426,700.00

Kohinoor Sugar

34.45

1.60

34.45

33.75

3,500.00

Mehran Sug.

17.95

.05

18.90

17.90

5,500.00

Mirpurkhas

29.45

.60

29.45

29.45

500.00

Mirza Sugar

3.70

.30

4.00

3.50

79,000.00

Noon Sugar

76.00

3.60

76.00

72.95

27,400.00

Premier Suger

101.00

1.50

101.00

100.00

2,100.00

Sakrand Sugar

4.60

.35

4.95

4.40

150,000.00

Sanghar Sug.

6.50

.40

6.60

6.40

59,000.00

Shahmurad Sugar

9.85

-.15

10.20

9.75

8,500.00

Shahtaj Sugar

80.90

.00

.00

.00

.00

Shakarganj

73.00

3.45

73.00

73.00

36,500.00

Sind Abadgar

17.60

-.10

17.60

17.60

.00

Tandlianwala

20.35

1.00

20.35

19.50

163,000.00

Thal Ind.

49.30

2.30

49.30

49.30

500.00

United Sugar

275.00

.00

.00

.00

.00