| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
214.00 |
-4.50 |
220.00 |
212.50 |
577,700.00 |
Bosicor Pak |
25.00 |
-.80 |
26.20 |
24.75 |
12,324,500.00 |
National Refiner |
385.00 |
-2.25 |
390.00 |
382.00 |
12,500.00 |
Pak Refinery |
380.00 |
2.50 |
380.00 |
375.00 |
20,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
