| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
6.15 |
-.05 |
6.25 |
5.95 |
156,000.00 |
Hub Power |
24.45 |
-.25 |
24.75 |
24.45 |
1,251,000.00 |
Ideal Enegy |
21.70 |
-.05 |
21.70 |
21.70 |
.00 |
Japan Power |
6.75 |
-.15 |
7.00 |
6.55 |
1,236,000.00 |
K.E.S.C. |
9.15 |
.65 |
9.20 |
8.35 |
4,061,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.40 |
.40 |
25.50 |
25.10 |
71,000.00 |
Kohinoor Power |
6.90 |
-.20 |
7.10 |
6.80 |
52,000.00 |
Kot Addu Power |
45.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
49.50 |
-1.35 |
51.25 |
48.35 |
8,166,000.00 |
S.G.Power |
5.25 |
-.20 |
5.50 |
5.25 |
5,500.00 |
Sitara Energy |
16.50 |
-.20 |
16.70 |
16.50 |
9,500.00 |
Southern Electri |
10.80 |
.45 |
10.90 |
10.00 |
2,629,500.00 |
Tri-Star Power |
4.35 |
.60 |
4.75 |
3.55 |
869,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
