| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
75.75 |
.75 |
76.50 |
74.50 |
17,400.00 |
Cherat Papersack |
62.25 |
-.75 |
63.25 |
62.25 |
4,100.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
58.80 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
188.00 |
5.50 |
191.60 |
183.10 |
868,500.00 |
Pak Pap.Prod |
68.25 |
-2.45 |
68.25 |
68.00 |
1,000.00 |
Pak.Papersack |
39.90 |
-.10 |
39.90 |
39.90 |
.00 |
Paramount Mod. |
9.00 |
.20 |
9.50 |
9.00 |
6,500.00 |
Security Paper |
115.50 |
-5.30 |
118.00 |
115.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
