| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
151.00 |
-.50 |
153.90 |
147.00 |
74,400.00 |
Oil & Gas Dev. |
116.50 |
.25 |
117.00 |
115.25 |
6,263,100.00 |
Pak Oilfields |
421.00 |
.30 |
422.00 |
417.00 |
5,512,400.00 |
Pak Petroleum |
208.50 |
-1.40 |
210.50 |
207.25 |
4,727,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
