| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
Abamco Cap.Fund |
12.10 |
-.40 |
12.40 |
12.10 |
79,000.00 |
Abamco Com.Fund |
8.80 |
-.30 |
9.10 |
8.80 |
98,500.00 |
Abamco Growth |
27.50 |
.25 |
27.50 |
26.75 |
39,000.00 |
Abamco Stock |
13.30 |
-.05 |
13.35 |
13.10 |
30,000.00 |
AKD Index Tracke |
9.50 |
-.20 |
9.80 |
9.50 |
104,000.00 |
AL-Meezan Mutual |
13.60 |
.05 |
13.75 |
13.50 |
303,500.00 |
Asian Stocks |
9.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Funds |
8.65 |
-.35 |
9.00 |
8.65 |
38,500.00 |
BSJS Bal.Fund |
11.30 |
-.30 |
11.75 |
11.30 |
244,500.00 |
Dominion Stock |
1.10 |
.20 |
1.10 |
1.10 |
1,000.00 |
F. Dawood M.Fund |
8.25 |
.25 |
8.25 |
8.00 |
5,500.00 |
F.Cap.Mut.Fund |
6.70 |
.20 |
6.70 |
6.70 |
5,000.00 |
Golden Arrow |
8.50 |
-.05 |
8.55 |
8.35 |
301,000.00 |
Inve Mut.Fund |
1.15 |
.15 |
1.15 |
1.00 |
50,000.00 |
Meezan Bal.Fund |
9.40 |
-.20 |
9.60 |
9.40 |
4,000.00 |
NIT repurchase price |
.00 |
.00 |
.00 |
.00 | |
NIT sale price |
.00 |
.00 |
.00 |
.00 | |
Pak Strat Fund |
10.95 |
.05 |
11.05 |
10.90 |
70,500.00 |
Pak.Prem Fund |
14.15 |
.20 |
14.20 |
13.95 |
361,500.00 |
PakCap.M.Fund |
14.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Growth |
51.00 |
-.20 |
51.40 |
50.75 |
562,800.00 |
PICIC Inv.Fund |
17.15 |
.25 |
17.20 |
17.00 |
296,000.00 |
Safeway Mutual |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
