| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
13.00 |
.00 |
13.05 |
13.00 |
10,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.60 |
-.20 |
4.60 |
4.60 |
1,500.00 |
Grays Leasing |
11.40 |
.20 |
11.40 |
11.40 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.10 |
-.15 |
1.15 |
1.10 |
26,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
23.40 |
-.10 |
23.40 |
22.80 |
84,000.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
14.00 |
-.05 |
14.00 |
14.00 |
.00 |
Orix Leasing |
30.00 |
-.40 |
30.50 |
30.00 |
28,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.75 |
-.45 |
3.90 |
3.75 |
18,000.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Lea |
13.90 |
.50 |
14.00 |
13.70 |
30,500.00 |
Saudi Pak Leas(R) |
3.25 |
.25 |
3.25 |
3.15 |
10,500.00 |
Security Leasing |
16.00 |
.20 |
16.00 |
16.00 |
.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
26.05 |
-.55 |
26.05 |
26.00 |
1,500.00 |
Union Leasing |
14.55 |
-.30 |
15.00 |
14.55 |
34,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
