| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.55 |
.05 |
8.75 |
8.50 |
37,000.00 |
Arif Habib Sec. |
344.85 |
-4.65 |
350.00 |
343.00 |
20,200.00 |
Atlas Bank |
34.25 |
1.60 |
34.25 |
33.00 |
170,000.00 |
Dawood Cap.Manag |
7.00 |
.30 |
7.00 |
7.00 |
.00 |
Escorts Bank |
17.80 |
.10 |
18.30 |
17.55 |
126,500.00 |
F. Nat.Equities |
49.85 |
-.55 |
51.25 |
49.10 |
1,861,000.00 |
F. Nat.Equities |
48.20 |
.00 |
.00 |
.00 |
.00 |
First Dawood Ban |
20.95 |
-.05 |
21.40 |
20.90 |
19,500.00 |
Int.Housing Fin. |
7.90 |
-.10 |
8.10 |
7.80 |
37,500.00 |
Int.Inv.Bank |
13.00 |
.00 |
13.00 |
12.70 |
71,500.00 |
Investec Sec. |
2.00 |
-.25 |
2.15 |
2.00 |
57,000.00 |
Islamic Bank |
6.65 |
.10 |
7.00 |
6.60 |
228,500.00 |
Ist.Cap.Sec. |
37.20 |
1.75 |
37.20 |
37.00 |
8,000.00 |
J.O.V.& CO. |
66.90 |
-.55 |
67.95 |
66.15 |
58,400.00 |
Jah.Sid.Bank |
41.60 |
-2.15 |
45.90 |
41.60 |
817,000.00 |
Jah.Sidd.Cap. |
141.20 |
6.70 |
141.20 |
135.55 |
57,000.00 |
Jah.Siddiq.Co. |
214.15 |
-11.25 |
229.50 |
214.15 |
60,800.00 |
Network Mic Bank |
9.25 |
-.20 |
10.50 |
9.25 |
21,000.00 |
Orix Bank |
30.45 |
-.50 |
31.40 |
29.50 |
128,000.00 |
P.D.G.House |
3.00 |
.45 |
3.00 |
2.90 |
4,000.00 |
P.I.C.I.C. |
72.05 |
-.78 |
73.40 |
72.00 |
478,800.00 |
Prud.Inv.Bank |
5.00 |
.00 |
5.00 |
4.80 |
18,500.00 |
Security Bank |
15.10 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
