| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
142.50 |
-1.50 |
146.50 |
142.00 |
453,900.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.60 |
.60 |
25.60 |
25.00 |
17,000.00 |
Beema Pakistan |
3.65 |
.05 |
3.75 |
3.65 |
188,500.00 |
Central Ins. |
141.50 |
-.25 |
141.50 |
137.50 |
3,000.00 |
Century Insuranc |
42.50 |
.50 |
42.50 |
42.00 |
13,500.00 |
Cres.Star Ins. |
12.75 |
-1.00 |
12.80 |
12.75 |
3,000.00 |
Delta Ins. |
1.80 |
-.05 |
1.80 |
1.80 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
137.00 |
1.00 |
140.00 |
136.00 |
20,500.00 |
EFU Life Ass. |
146.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
56.00 |
-.15 |
57.50 |
56.00 |
27,000.00 |
I.G.I.Insurance |
238.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
-.25 |
7.00 |
7.00 |
500.00 |
Muslim Insurance |
96.50 |
-2.50 |
98.00 |
96.05 |
6,500.00 |
New Jub. Life In |
24.20 |
-.30 |
25.00 |
23.65 |
286,500.00 |
New Jub.Ins. |
87.00 |
-1.00 |
90.00 |
86.00 |
5,600.00 |
Pak Guar.Ins |
2.90 |
.00 |
2.90 |
2.90 |
2,000.00 |
Pak ReInsurance |
90.00 |
4.25 |
90.00 |
85.00 |
937,000.00 |
Premier Insuranc |
30.10 |
.75 |
30.50 |
28.70 |
33,000.00 |
Progressive Ins |
4.70 |
.70 |
5.00 |
4.20 |
154,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.25 |
-.25 |
27.55 |
27.25 |
8,500.00 |
Shaheen Ins. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
10.70 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
19.25 |
.70 |
19.55 |
19.25 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
