Company

Close

Change

High

Low

Volume

DGKC-DEC

112.00

.90

112.90

111.65

9,771.00

DSFL-DEC

16.90

.50

16.95

16.40

3,614.00

ENGRO-DEC

174.10

-.65

175.25

173.00

838.00

FFBL-DEC

39.75

.05

39.95

39.20

5,167.00

HUBC-DEC

24.60

-.10

24.90

24.55

520.00

MCB-DEC

168.00

-3.75

170.90

166.20

8,163.00

NBP-DEC

189.25

-.25

190.40

187.00

7,471.00

OGDC-DEC

116.80

.85

117.10

115.30

22,631.00

POL-DEC

424.00

.35

425.45

420.50

4,412.00

PPL-DEC

210.75

-.60

212.45

209.50

5,786.00

PSO-DEC

433.50

-.65

434.00

429.70

3,009.00

PTC-DEC

65.40

1.15

65.60

63.75

16,132.00

SNGP-DEC

68.75

.15

69.50

68.05

3,121.00

SSGC-DEC

27.20

-.10

27.55

27.00

1,606.00