| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
225.00 |
-2.00 |
238.40 |
224.00 |
20,900.00 |
Engro Chemical |
173.20 |
.20 |
173.85 |
171.50 |
366,000.00 |
Fauji Fert BinQasim |
39.25 |
-.15 |
39.65 |
38.90 |
10,467,000.00 |
Fauji Fertilizer |
140.15 |
2.65 |
140.50 |
136.75 |
3,663,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
