| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.40 |
-.40 |
13.90 |
13.40 |
1,500.00 |
Bolan Casting |
68.25 |
1.25 |
68.25 |
68.00 |
700.00 |
Crescent Steel |
82.00 |
.00 |
83.70 |
81.00 |
44,700.00 |
Dadex Eternit |
65.10 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.00 |
.65 |
4.05 |
3.35 |
19,500.00 |
Ghani Aut.Ind. |
17.20 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
58.50 |
-2.30 |
63.00 |
58.50 |
41,000.00 |
Int.Ind. |
145.35 |
-7.65 |
149.00 |
145.35 |
50,200.00 |
K.S.B.Pumps |
68.30 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
92.00 |
3.40 |
92.00 |
89.25 |
2,600.00 |
Sazgar Engg. |
24.50 |
-.70 |
25.75 |
24.50 |
83,500.00 |
Transmission |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
