Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

84.05

4.00

84.05

80.30

1,521,500.00

Askari Bank

128.20

-.35

129.80

126.85

1,592,700.00

Bank Alfalah

66.80

-.20

67.45

66.50

1,337,500.00

Bank AL-Habib

69.15

-.35

69.60

66.75

42,500.00

Bank of Punjab

104.70

.00

105.50

104.00

15,469,100.00

Cres. Comm.Bank

15.90

-.18

17.00

15.60

464,000.00

Faysal Bank

72.05

-2.20

74.50

71.75

6,520,500.00

KASB Bank (R)

3.80

-.05

4.00

3.80

15,500.00

KASB Bank Ltd.

14.50

.05

15.00

14.50

39,500.00

MCB Bank Ltd.

165.45

-2.85

169.00

164.75

7,288,300.00

Meezan Bank

23.40

-.10

23.40

22.75

84,000.00

Metro Bank

99.90

-.10

99.90

98.00

800.00

Mybank Limited

21.95

.15

22.85

21.70

48,500.00

National Bank

187.50

-.50

188.70

185.40

7,986,300.00

NIB

35.15

-1.85

37.70

35.15

1,860,000.00

PICIC Bank

39.10

-.15

39.35

38.70

313,500.00

Prime Bank

24.25

.65

24.50

23.80

158,500.00

Saudi Pak (R)

4.55

-.75

5.35

4.50

240,000.00

Saudi Pak Bank

15.70

.00

16.00

15.60

359,000.00

Soneri Bank

59.60

-.65

60.55

59.60

14,000.00

Trust Comm.BankS

7.70

.00

.00

.00

.00

Union Bank

62.00

.00

.00

.00

.00

Union Bank

65.10

-.40

66.10

64.75

1,443,000.00

United Bank Ltd.

108.55

-.95

110.30

106.30

439,700.00