| December 13, 2005 | Tuesday | Ziqa’ad 10, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
Berger Paints |
167.00 |
-3.00 |
168.00 |
167.00 |
800.00 |
Biafo Ind. |
16.80 |
-.10 |
17.30 |
16.60 |
14,000.00 |
BoC (Pak) |
178.05 |
.05 |
181.00 |
177.50 |
58,300.00 |
Buxly Paints |
31.50 |
1.50 |
31.50 |
31.40 |
1,000.00 |
Clariant Pak |
189.00 |
-2.00 |
189.00 |
189.00 |
200.00 |
Colgate Palmoliv |
270.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.95 |
.55 |
14.95 |
14.50 |
26,500.00 |
I.C.I. |
143.00 |
-.50 |
144.65 |
141.30 |
875,200.00 |
Ittehad Chem. |
26.75 |
1.25 |
26.75 |
26.00 |
17,500.00 |
Leiner Gelat. |
15.50 |
.50 |
15.50 |
15.50 |
.00 |
Nimir Ind.Chem. |
6.60 |
.00 |
6.80 |
6.10 |
1,887,000.00 |
Nimir Resins |
8.50 |
.00 |
8.50 |
8.45 |
30,000.00 |
Pak Gum |
61.50 |
2.00 |
62.45 |
61.50 |
500.00 |
Pak.PTA Ltd. |
8.40 |
.40 |
8.40 |
8.00 |
15,413,500.00 |
Sardar Chemical |
6.40 |
-.50 |
6.85 |
6.40 |
15,000.00 |
Shaffi Chemical |
5.05 |
.25 |
5.05 |
5.05 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
131.00 |
-2.00 |
131.00 |
131.00 |
1,000.00 |
Wah-Noble |
56.90 |
-3.30 |
57.50 |
54.30 |
108,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
