Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.25

1.00

24.40

23.75

457,000.00

Attock Cement

85.00

.00

85.00

84.00

10,700.00

Bestway Cement

68.00

.00

68.05

68.00

3,500.00

Cherat Cement

89.00

-1.10

91.00

89.00

44,700.00

D.G.K.Cement

110.85

.75

112.00

110.60

11,459,100.00

Dadabhoy Cem.

16.40

.65

16.55

16.15

686,000.00

Dandot Cement

12.10

.20

12.40

12.00

596,500.00

Dewan Cement

21.65

.15

22.25

21.40

3,475,500.00

Dewan Hattar Ce

18.95

.50

19.10

18.20

2,632,500.00

Fauji Cement

28.25

1.30

28.25

27.30

65,161,500.00

Fecto Cement

65.00

2.00

66.15

62.75

110,000.00

Gharibwal Cement

15.85

.20

16.00

15.60

1,010,500.00

Javedan Cement

57.00

1.45

58.30

57.00

23,000.00

Kohat Cement

82.00

1.00

83.25

79.85

868,500.00

Lucky Cement

80.85

.90

82.10

80.10

24,416,500.00

M.Leaf (Pref).

7.05

-.10

7.05

7.05

500.00

M.Leaf Cem.

43.75

.75

44.30

43.05

10,384,500.00

Mustehkam Cement

156.75

7.45

156.75

155.65

800.00

Pak.Slag

8.50

-.15

8.85

8.05

171,500.00

Pakistan Cement

19.35

.75

19.50

18.60

10,463,500.00

Pioneer Cement

59.00

-1.65

61.60

58.25

1,164,500.00

Zeal Pak.

12.15

.15

12.45

12.00

2,475,000.00