| December 12, 2005 | Monday | Ziqa’ad 9, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
.25 |
8.00 |
7.50 |
60,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
235.00 |
-9.00 |
248.00 |
235.00 |
1,000.00 |
Aruj Garments |
7.90 |
-1.00 |
7.90 |
7.90 |
1,000.00 |
Azgard Nine |
42.65 |
-.15 |
42.95 |
42.50 |
16,000.00 |
Bhawalpur Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
81.00 |
3.00 |
81.75 |
81.00 |
800.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
-.05 |
2.20 |
2.20 |
1,000.00 |
Chenab Limited |
18.15 |
.95 |
18.20 |
17.70 |
2,848,000.00 |
Colony Textile |
23.45 |
.50 |
23.50 |
23.00 |
4,000.00 |
Crescent Textile |
33.70 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
70.00 |
1.00 |
71.00 |
69.00 |
1,000.00 |
Faisal Spinning |
74.90 |
2.00 |
75.90 |
69.40 |
16,200.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
54.00 |
1.00 |
55.65 |
52.00 |
5,300.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
9.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
27.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.00 |
.95 |
19.00 |
18.95 |
1,500.00 |
Jubilee Sp. |
5.35 |
.30 |
5.90 |
5.25 |
14,000.00 |
Khyber Tex. |
13.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.30 |
.00 |
16.90 |
16.00 |
6,500.00 |
Kohinoor Textile |
46.25 |
.75 |
47.60 |
45.50 |
287,000.00 |
Masood Tex. |
25.80 |
1.20 |
25.80 |
25.10 |
2,500.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.25 |
.25 |
4.40 |
4.00 |
89,000.00 |
Mohd.Farooq |
13.45 |
-.05 |
13.65 |
13.10 |
15,000.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.00 |
.15 |
91.00 |
89.70 |
110,800.00 |
Nishat Mills |
109.00 |
.10 |
111.10 |
108.80 |
9,256,900.00 |
Parmount Sp. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
114.45 |
5.45 |
114.45 |
114.45 |
100.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
.70 |
24.00 |
23.10 |
6,500.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
80.00 |
-2.75 |
86.50 |
80.00 |
6,300.00 |
Shams Tex. |
33.00 |
.90 |
33.00 |
32.75 |
1,000.00 |
Suraj Cotton |
42.25 |
.00 |
42.25 |
42.25 |
62,500.00 |
Taj Textile |
3.70 |
.55 |
3.70 |
3.35 |
34,000.00 |
Towellers Ltd |
29.50 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.50 |
.10 |
4.55 |
4.35 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
