| December 12, 2005 | Monday | Ziqa’ad 9, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
81.90 |
3.90 |
81.90 |
78.50 |
5,499,500.00 |
Eye Television N |
9.00 |
.00 |
9.00 |
9.00 |
1,500.00 |
Netsol Technolog |
50.25 |
1.90 |
50.75 |
48.00 |
3,382,500.00 |
P.T.C.L.A |
63.60 |
-.75 |
64.60 |
63.30 |
12,837,800.00 |
Pak Datacom |
77.70 |
-2.30 |
83.00 |
77.70 |
4,500.00 |
Southern Network |
7.00 |
.75 |
7.25 |
6.15 |
893,500.00 |
Telecard |
14.10 |
1.00 |
14.10 |
13.20 |
8,937,500.00 |
TRG Pakistan |
13.75 |
-.25 |
14.20 |
13.65 |
5,147,500.00 |
WorldCall Broadb |
10.15 |
.70 |
10.45 |
9.65 |
1,242,500.00 |
WorldCall Comm |
11.00 |
.35 |
11.20 |
10.40 |
330,000.00 |
WorldCall Multim |
31.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
9.75 |
.00 |
9.75 |
9.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
