| December 12, 2005 | Monday | Ziqa’ad 9, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
200.25 |
4.75 |
205.20 |
197.40 |
29,600.00 |
Ferozsons Lab. |
190.00 |
1.00 |
190.00 |
189.50 |
700.00 |
GlaxoSmithkline |
182.95 |
.95 |
183.00 |
180.75 |
8,000.00 |
Highnoon Lab. |
44.10 |
2.10 |
44.10 |
42.45 |
92,000.00 |
Otsuka Pak |
46.75 |
.75 |
46.75 |
46.75 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
254.60 |
12.10 |
254.60 |
254.50 |
4,000.00 |
Searle Pak |
37.95 |
.95 |
38.45 |
37.00 |
15,000.00 |
Wyeth Pak |
1,481.75 |
70.55 |
1,481.75 |
1,481.75 |
1,120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
