| December 12, 2005 | Monday | Ziqa’ad 9, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
75.00 |
-1.00 |
75.00 |
75.00 |
2,000.00 |
Cherat Papersack |
63.00 |
.50 |
63.00 |
62.00 |
2,500.00 |
Merit Pack |
58.80 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
182.50 |
-2.50 |
185.50 |
182.40 |
144,300.00 |
Pak Pap.Prod |
70.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
40.00 |
.55 |
41.40 |
40.00 |
27,500.00 |
Security Paper |
120.80 |
.30 |
120.80 |
120.80 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
