| December 12, 2005 | Monday | Ziqa’ad 9, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.20 |
-.10 |
7.25 |
7.10 |
14,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.00 |
.50 |
34.00 |
33.55 |
3,000.00 |
Crescent Leasing |
13.00 |
.00 |
13.00 |
12.95 |
8,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.80 |
-.10 |
4.90 |
4.55 |
11,000.00 |
Grays Leasing |
11.20 |
-1.00 |
11.20 |
11.20 |
500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.25 |
.20 |
1.25 |
1.10 |
29,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.05 |
.80 |
14.05 |
14.05 |
500.00 |
Network Leasing |
4.90 |
.30 |
4.90 |
4.50 |
1,000.00 |
Orix Leasing |
30.40 |
.40 |
31.45 |
29.80 |
34,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
13.40 |
-.10 |
13.75 |
13.40 |
10,500.00 |
Saudi Pak Leasin (R) |
3.00 |
-.05 |
3.35 |
3.00 |
5,500.00 |
Security Leasing |
15.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
26.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
14.85 |
-.05 |
15.10 |
14.80 |
84,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
