| December 12, 2005 | Monday | Ziqa’ad 9, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.50 |
-.15 |
8.65 |
8.40 |
50,500.00 |
Arif Habib Sec. |
349.50 |
2.00 |
350.00 |
346.00 |
16,400.00 |
Atlas Bank |
32.65 |
1.55 |
32.65 |
32.65 |
29,500.00 |
Dawood Cap.Manag |
6.70 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.70 |
1.00 |
17.70 |
16.50 |
493,500.00 |
F. Nat.Equities |
50.40 |
2.40 |
50.40 |
47.55 |
3,613,000.00 |
First Dawood Bank |
21.00 |
.30 |
21.50 |
20.80 |
58,500.00 |
Int.Housing Fin. |
8.00 |
.50 |
8.10 |
7.60 |
437,000.00 |
Int.Inv.Bank |
13.00 |
.85 |
13.00 |
12.50 |
53,000.00 |
Investec Sec. |
2.25 |
-.05 |
2.50 |
2.25 |
319,000.00 |
Islamic Bank |
6.55 |
.40 |
7.00 |
6.45 |
1,012,000.00 |
Ist.Cap.Sec. |
35.45 |
1.65 |
35.45 |
35.45 |
3,000.00 |
J.O.V.& Co. |
67.45 |
-.55 |
69.35 |
66.80 |
136,200.00 |
Jah.Sid.Bank |
43.75 |
2.05 |
43.75 |
43.75 |
356,000.00 |
Jah.Sidd.Cap. |
134.50 |
6.40 |
134.50 |
134.50 |
3,000.00 |
Jah.Siddiq.Co. |
225.40 |
10.70 |
225.40 |
221.00 |
72,700.00 |
Network Mic Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
30.95 |
.15 |
31.90 |
30.80 |
92,500.00 |
P.D.G.House |
2.55 |
-.30 |
2.65 |
2.55 |
13,500.00 |
P.I.C.I.C. |
87.40 |
.00 |
87.75 |
86.50 |
882,700.00 |
Prud.Inv.Bank |
5.00 |
.45 |
5.30 |
4.60 |
29,000.00 |
Security Bank |
15.05 |
.20 |
15.10 |
14.80 |
5,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
