Company

Close

Change

High

Low

Volume

DGKC-DEC

111.10

-2.40

113.75

110.80

12,937.00

DSFL-DEC

16.40

-.05

16.55

16.20

958.00

ENGRO-DEC

174.75

-.25

177.25

173.50

1,698.00

FFBL-DEC

39.70

-.55

40.40

39.55

7,330.00

HUBC-DEC

24.70

-.20

24.95

24.70

349.00

MCB-DEC

170.75

-1.75

173.50

168.30

8,218.00

NBP-DEC

189.50

-2.45

193.60

188.50

14,398.00

OGDC-DEC

115.95

-.70

117.85

115.55

23,779.00

POL-DEC

424.25

4.55

427.25

422.10

13,266.00

PPL-DEC

211.35

1.20

214.75

210.00

24,130.00

PSO-DEC

434.15

-.40

437.00

432.60

3,131.00

PTC-DEC

64.25

-.90

65.15

64.00

5,396.00

SNGP-DEC

68.60

-.40

69.45

68.35

817.00

SSGC-DEC

27.30

-.05

27.80

27.00

4,148.00