| December 12, 2005 | Monday | Ziqa’ad 9, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
115.00 |
3.05 |
117.50 |
111.90 |
4,200.00 |
Gillette Pak |
111.70 |
5.30 |
111.70 |
109.95 |
5,300.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
40.35 |
-.05 |
40.40 |
39.00 |
7,500.00 |
Mithchells |
82.00 |
2.00 |
82.00 |
82.00 |
500.00 |
Murree Brewery |
90.00 |
-.55 |
90.10 |
90.00 |
1,100.00 |
National Foods |
120.00 |
-2.00 |
121.00 |
120.00 |
2,300.00 |
Nestle Pakistan |
655.00 |
25.00 |
655.00 |
655.00 |
500.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Proud |
687.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
167.60 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
265.00 |
-10.00 |
265.00 |
265.00 |
100.00 |
UniLever Pak |
1,685.00 |
-15.00 |
1,685.00 |
1,685.00 |
100.00 |
Zulfeqar Ind. |
147.00 |
7.00 |
147.00 |
147.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
