Company

Close

Change

High

Low

Volume

Ados Pak.

13.80

.75

13.80

13.35

1,500.00

Bolan Casting

67.00

-.25

67.05

67.00

700.00

Crescent Steel

82.00

1.90

82.25

79.00

58,100.00

Gauhar Engg Ltd

3.35

-.40

3.50

3.10

48,000.00

Huffaz Pipe

60.80

2.85

60.80

60.80

35,000.00

Int.Ind.

153.00

-7.75

161.00

152.75

58,500.00

K.S.B.Pumps

68.25

3.25

68.25

68.25

500.00

Pak Engg.

88.60

4.20

88.60

82.35

72,400.00

Sazgar Engg.

25.20

1.20

25.20

24.50

205,500.00

Transmission

10.00

.00

10.00

9.55

8,000.00