| December 12, 2005 | Monday | Ziqa’ad 9, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
80.05 |
-.95 |
81.50 |
79.60 |
51,000.00 |
Askari Bank |
128.55 |
-.25 |
132.00 |
128.55 |
5,023,400.00 |
Bank Alfalah |
67.00 |
-.50 |
68.40 |
66.90 |
2,739,500.00 |
Bank AL-Habib |
69.50 |
.10 |
69.75 |
68.65 |
199,500.00 |
Bank of Punjab |
104.70 |
.45 |
106.45 |
103.75 |
36,641,000.00 |
Cres. Comm.Bank |
17.60 |
-.20 |
17.80 |
17.25 |
656,000.00 |
Faysal Bank |
74.25 |
-.15 |
75.80 |
74.00 |
9,637,500.00 |
KASB Bank Ltd. |
14.45 |
.15 |
14.95 |
14.10 |
12,500.00 |
MCB Bank Ltd. |
168.30 |
-2.50 |
172.00 |
166.60 |
8,501,800.00 |
Meezan Bank |
23.50 |
-.50 |
24.50 |
23.50 |
259,500.00 |
Metro Bank |
100.00 |
.00 |
100.00 |
98.50 |
5,700.00 |
Mybank Limited |
21.80 |
-.55 |
22.50 |
21.80 |
88,000.00 |
National Bank |
188.00 |
-1.75 |
191.65 |
186.60 |
15,561,200.00 |
NIB |
37.00 |
.55 |
38.25 |
36.55 |
3,211,500.00 |
PICIC Bank |
39.25 |
-.60 |
40.05 |
39.25 |
497,000.00 |
Prime Bank |
23.60 |
-.40 |
24.00 |
23.50 |
154,500.00 |
Saudi Pak Bank |
15.70 |
-.10 |
16.00 |
15.65 |
259,000.00 |
Saudi Pak Bank(R) |
5.30 |
-.05 |
5.40 |
5.25 |
42,500.00 |
Soneri Bank |
60.25 |
-.25 |
60.75 |
59.00 |
60,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
65.50 |
-.40 |
67.15 |
65.00 |
3,684,000.00 |
United Bank Ltd. |
109.50 |
.05 |
112.00 |
108.50 |
737,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
