| December 11, 2005 | Sunday | Ziqa’ad 8, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
333.00 |
.00 |
334.90 |
331.00 |
3,800.00 |
Pak Tobacco |
70.00 |
-2.00 |
72.00 |
70.00 |
25,600.00 |
Sarhad Cigg. |
20.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
