| December 11, 2005 | Sunday | Ziqa’ad 8, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.00 |
.15 |
2.00 |
2.00 |
3,000.00 |
AL-Azhar Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
84.30 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.70 |
.60 |
4.70 |
4.70 |
1,000.00 |
Babri Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
231.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
4.20 |
-.25 |
4.20 |
4.20 |
3,500.00 |
Brothers Tex |
5.00 |
.65 |
5.00 |
4.15 |
10,500.00 |
Chakwal Spinning |
2.20 |
.00 |
2.20 |
2.20 |
2,000.00 |
Chaudhry Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
20.00 |
.75 |
20.00 |
18.60 |
293,500.00 |
Dar-es-Salaam |
9.00 |
-.15 |
9.50 |
9.00 |
14,000.00 |
Data Textile |
3.60 |
.60 |
3.60 |
3.60 |
3,000.00 |
Dewan Farooque |
9.75 |
.05 |
10.20 |
9.65 |
544,500.00 |
Dewan Khalid |
37.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
47.05 |
-2.00 |
47.05 |
47.05 |
500.00 |
Elahi Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
30.80 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
22.50 |
1.05 |
22.50 |
22.35 |
8,500.00 |
Fawad Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
64.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
134.80 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
80.50 |
-1.50 |
81.00 |
80.50 |
600.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.25 |
.00 |
9.25 |
9.25 |
4,000.00 |
Gulistan Textile |
27.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
7.15 |
1.00 |
7.15 |
6.15 |
337,000.00 |
Ideal Sp. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
10.25 |
-.25 |
10.25 |
10.25 |
4,500.00 |
Indus Dyeing |
115.00 |
5.00 |
115.50 |
110.00 |
15,500.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
188.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
33.75 |
-.25 |
34.00 |
33.75 |
2,000.00 |
Khalid Siraj |
8.90 |
.00 |
8.90 |
8.90 |
1,000.00 |
Khurshid Sp. |
2.75 |
.20 |
2.75 |
2.75 |
2,000.00 |
Kohat Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
19.75 |
.75 |
20.00 |
19.35 |
63,000.00 |
N. P. Spinning |
40.10 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
23.50 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
27.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
21.75 |
-.95 |
22.25 |
21.75 |
3,000.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
23.30 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Ruby Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
26.10 |
.00 |
.00 |
.00 |
.00 |
Sajjad Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
12.80 |
.55 |
12.80 |
12.30 |
22,500.00 |
Sana Ind. |
44.70 |
1.70 |
44.70 |
44.70 |
500.00 |
Sargoda Sp. |
8.20 |
-.20 |
8.20 |
8.20 |
500.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
33.25 |
.50 |
33.25 |
33.25 |
500.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
86.35 |
4.10 |
86.35 |
86.35 |
900.00 |
ZahidJee Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
