| December 11, 2005 | Sunday | Ziqa’ad 8, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
218.50 |
-2.70 |
228.25 |
217.00 |
1,382,700.00 |
Bosicor Pak |
25.80 |
1.00 |
26.00 |
25.60 |
11,448,500.00 |
National Refiner |
387.25 |
-2.35 |
392.00 |
387.00 |
11,000.00 |
Pak Refinery |
377.50 |
-1.30 |
383.00 |
375.00 |
36,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
