| December 11, 2005 | Sunday | Ziqa’ad 8, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
151.50 |
-5.00 |
157.85 |
150.30 |
72,900.00 |
Oil & Gas Dev.SP |
116.25 |
.25 |
118.00 |
115.25 |
4,590,100.00 |
Pak Oilfields |
420.70 |
5.70 |
424.25 |
418.60 |
19,688,100.00 |
Pak Petroleum |
209.90 |
1.90 |
213.20 |
208.60 |
24,818,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
