| December 11, 2005 | Sunday | Ziqa’ad 8, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
144.00 |
-2.50 |
150.00 |
144.00 |
1,931,200.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.00 |
-.65 |
26.50 |
25.00 |
10,500.00 |
Beema Pakistan |
3.60 |
-.10 |
3.75 |
3.60 |
145,500.00 |
Central Ins. |
141.75 |
6.65 |
141.75 |
140.00 |
300.00 |
Century Insuranc |
42.00 |
.25 |
42.25 |
42.00 |
8,500.00 |
Cres.Star Ins. |
13.75 |
1.00 |
13.75 |
12.05 |
1,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
136.00 |
.50 |
136.00 |
136.00 |
1,000.00 |
EFU Life Ass. |
146.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
56.15 |
2.65 |
56.15 |
54.55 |
18,000.00 |
I.G.I.Insurance |
238.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.25 |
.15 |
7.25 |
7.00 |
1,000.00 |
Muslim Insurance |
99.00 |
3.00 |
99.00 |
96.00 |
15,000.00 |
New Jub. Life Ins |
24.50 |
-.20 |
25.90 |
23.60 |
1,601,000.00 |
New Jub.Ins. |
88.00 |
2.00 |
88.00 |
88.00 |
500.00 |
Pak Guar.Ins |
2.90 |
-1.00 |
3.05 |
2.90 |
14,500.00 |
Pak ReInsurance |
85.75 |
3.55 |
86.30 |
82.60 |
749,000.00 |
Premier Insuranc |
29.35 |
.90 |
29.40 |
28.70 |
32,000.00 |
Progressive Ins |
4.00 |
.00 |
4.30 |
3.90 |
66,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.50 |
-.25 |
27.75 |
27.25 |
13,000.00 |
Shaheen Ins. |
19.50 |
.85 |
19.65 |
19.50 |
16,000.00 |
Silver Star. |
10.65 |
-.85 |
10.65 |
10.65 |
5,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.55 |
-1.00 |
17.55 |
17.55 |
2,500.00 |
Universal Ins. |
18.55 |
.95 |
18.60 |
18.25 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
