| December 11, 2005 | Sunday | Ziqa’ad 8, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.60 |
.00 |
.00 |
.00 |
.00 |
EMCO Ind. |
16.10 |
-.40 |
16.20 |
16.10 |
3,000.00 |
Frontier Ceramic |
6.30 |
.10 |
6.90 |
6.10 |
113,500.00 |
Ghani Glass |
66.50 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
18.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
37.05 |
-1.00 |
37.05 |
37.05 |
1,000.00 |
Tariq Glass |
33.75 |
.05 |
33.75 |
33.60 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
